Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 154.5 | 156.0 | 154.0 | 154.0 | 11.88 Million |
| 17 Oct, 2024 | 153.5 | 156.5 | 153.5 | 156.0 | 8.85 Million |
| 16 Oct, 2024 | 157.0 | 157.0 | 153.0 | 153.5 | 16.37 Million |
| 15 Oct, 2024 | 157.0 | 157.5 | 154.5 | 157.0 | 11.52 Million |
| 11 Oct, 2024 | 155.0 | 157.0 | 154.0 | 156.0 | 13.84 Million |
| 10 Oct, 2024 | 155.5 | 155.5 | 153.5 | 154.5 | 5.88 Million |
| 09 Oct, 2024 | 156.0 | 156.0 | 154.5 | 155.0 | 4.14 Million |
| 08 Oct, 2024 | 153.0 | 155.5 | 152.0 | 155.5 | 9.13 Million |
| 07 Oct, 2024 | 152.0 | 153.5 | 152.0 | 153.0 | 6.68 Million |
| 04 Oct, 2024 | 151.5 | 152.5 | 150.5 | 152.0 | 8.13 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS