Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 146.5 | 146.5 | 145.0 | 145.5 | 3.54 Million |
| 01 Nov, 2024 | 146.5 | 147.5 | 146.0 | 146.0 | 6.8 Million |
| 31 Oct, 2024 | 147.0 | 148.0 | 146.5 | 147.0 | 8.95 Million |
| 30 Oct, 2024 | 149.5 | 150.0 | 147.0 | 147.0 | 10.07 Million |
| 29 Oct, 2024 | 148.5 | 150.5 | 148.0 | 150.5 | 5.95 Million |
| 28 Oct, 2024 | 148.5 | 151.5 | 148.5 | 150.5 | 7 Million |
| 25 Oct, 2024 | 149.5 | 151.0 | 147.5 | 148.0 | 13.55 Million |
| 24 Oct, 2024 | 150.0 | 152.0 | 148.5 | 149.0 | 15.76 Million |
| 22 Oct, 2024 | 153.0 | 153.5 | 150.5 | 150.5 | 10.1 Million |
| 21 Oct, 2024 | 154.0 | 155.0 | 152.5 | 153.5 | 6.4 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS