Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 151.5 | 153.0 | 151.0 | 151.0 | 7.77 Million |
| 02 Oct, 2024 | 152.5 | 153.0 | 151.0 | 151.5 | 8.55 Million |
| 01 Oct, 2024 | 150.5 | 153.0 | 150.5 | 153.0 | 10.72 Million |
| 30 Sep, 2024 | 148.5 | 151.5 | 148.0 | 150.5 | 19.57 Million |
| 27 Sep, 2024 | 153.5 | 154.0 | 149.0 | 150.0 | 17.95 Million |
| 26 Sep, 2024 | 155.5 | 156.0 | 154.0 | 154.0 | 6.26 Million |
| 25 Sep, 2024 | 156.5 | 157.0 | 155.0 | 155.0 | 8.78 Million |
| 24 Sep, 2024 | 156.5 | 156.5 | 155.0 | 156.0 | 6.97 Million |
| 23 Sep, 2024 | 154.5 | 156.5 | 154.5 | 156.0 | 10.61 Million |
| 20 Sep, 2024 | 154.5 | 155.5 | 154.0 | 154.5 | 13.22 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS