Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 159.19 159.19 159.19 159.19 -
06 Sep, 2024 143.0 151.5 143.0 150.5 43.2 Million
05 Sep, 2024 141.0 142.5 140.5 142.5 16.08 Million
04 Sep, 2024 139.0 140.0 138.0 139.5 9.39 Million
03 Sep, 2024 139.5 141.5 139.5 141.0 8.51 Million
02 Sep, 2024 140.5 140.5 139.5 139.5 4.6 Million
01 Sep, 2024 159.19 159.19 159.19 159.19 -
30 Aug, 2024 142.0 142.0 141.0 141.0 4.45 Million
29 Aug, 2024 142.5 143.0 141.5 142.0 7.94 Million
28 Aug, 2024 141.5 143.0 141.5 142.5 6.95 Million