Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 131.0 | 131.5 | 129.0 | 130.0 | 7.24 Million |
| 14 Aug, 2024 | 131.5 | 132.5 | 130.5 | 131.0 | 4.98 Million |
| 13 Aug, 2024 | 131.0 | 132.0 | 131.0 | 131.5 | 2.91 Million |
| 12 Aug, 2024 | 159.19 | 159.19 | 159.19 | 159.19 | - |
| 09 Aug, 2024 | 132.5 | 132.5 | 130.5 | 130.5 | 4.21 Million |
| 08 Aug, 2024 | 132.5 | 132.5 | 130.5 | 131.0 | 5.73 Million |
| 07 Aug, 2024 | 131.5 | 132.5 | 131.5 | 132.5 | 4.52 Million |
| 06 Aug, 2024 | 132.5 | 132.5 | 131.0 | 131.0 | 5.87 Million |
| 05 Aug, 2024 | 133.5 | 133.5 | 131.0 | 131.0 | 6.06 Million |
| 02 Aug, 2024 | 135.5 | 136.0 | 134.5 | 134.5 | 2.96 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS