Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 133.0 136.5 132.5 136.5 8.8 Million
15 Jul, 2024 134.5 134.5 131.0 133.0 11.1 Million
12 Jul, 2024 137.0 137.5 135.5 135.5 4.81 Million
11 Jul, 2024 135.0 137.5 135.0 137.0 4.27 Million
10 Jul, 2024 135.5 136.0 134.5 135.5 4.24 Million
09 Jul, 2024 135.5 136.0 134.5 135.5 3.76 Million
08 Jul, 2024 135.5 136.5 135.5 136.0 2.04 Million
05 Jul, 2024 135.5 136.5 135.0 136.0 4.66 Million
04 Jul, 2024 134.5 136.0 134.0 135.5 5.74 Million
03 Jul, 2024 132.0 133.5 131.5 133.5 5.1 Million