Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 132.0 | 132.5 | 131.0 | 131.5 | 7.89 Million |
| 17 Jun, 2024 | 135.0 | 135.0 | 131.5 | 131.5 | 12.71 Million |
| 14 Jun, 2024 | 134.5 | 136.5 | 134.0 | 135.0 | 6.39 Million |
| 13 Jun, 2024 | 134.5 | 135.5 | 134.0 | 134.0 | 4.68 Million |
| 12 Jun, 2024 | 134.0 | 135.0 | 133.0 | 134.5 | 5.98 Million |
| 11 Jun, 2024 | 135.0 | 135.5 | 134.0 | 134.0 | 6.09 Million |
| 10 Jun, 2024 | 133.5 | 135.5 | 133.0 | 135.5 | 6.78 Million |
| 07 Jun, 2024 | 134.0 | 135.0 | 133.0 | 133.5 | 11.8 Million |
| 06 Jun, 2024 | 136.0 | 136.0 | 133.5 | 134.0 | 10.17 Million |
| 05 Jun, 2024 | 137.0 | 137.5 | 135.5 | 136.0 | 5.55 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS