Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 138.0 | 138.5 | 136.5 | 137.0 | 4.16 Million |
| 31 May, 2024 | 137.0 | 138.0 | 136.5 | 136.5 | 3.81 Million |
| 30 May, 2024 | 138.5 | 138.5 | 135.5 | 137.5 | 9.92 Million |
| 29 May, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 3.95 Million |
| 28 May, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 2.96 Million |
| 27 May, 2024 | 139.5 | 140.0 | 139.0 | 140.0 | 2.71 Million |
| 24 May, 2024 | 139.0 | 140.0 | 139.0 | 139.5 | 1.47 Million |
| 23 May, 2024 | 138.5 | 140.0 | 138.5 | 139.5 | 4.28 Million |
| 21 May, 2024 | 140.0 | 140.0 | 138.5 | 139.0 | 4.72 Million |
| 20 May, 2024 | 139.5 | 140.5 | 139.0 | 139.5 | 4.15 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS