Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 137.0 137.0 135.5 136.0 7.79 Million
30 Apr, 2024 136.5 138.0 136.0 137.0 7.01 Million
29 Apr, 2024 137.0 137.0 135.5 136.5 5.64 Million
26 Apr, 2024 136.5 137.0 135.5 136.0 14.51 Million
25 Apr, 2024 136.5 137.5 136.0 136.5 7.38 Million
24 Apr, 2024 138.5 138.5 135.5 136.5 18.86 Million
23 Apr, 2024 138.5 140.5 138.0 138.0 11.36 Million
22 Apr, 2024 140.5 142.5 140.5 142.0 8.3 Million
19 Apr, 2024 141.0 141.0 138.5 138.5 19.26 Million
18 Apr, 2024 143.5 144.5 142.5 143.5 7.06 Million