Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 139.0 | 139.5 | 138.5 | 139.0 | 3.92 Million |
| 27 Mar, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 3.78 Million |
| 26 Mar, 2024 | 138.5 | 140.5 | 138.5 | 140.0 | 3.92 Million |
| 25 Mar, 2024 | 141.0 | 141.0 | 138.0 | 138.5 | 8.55 Million |
| 22 Mar, 2024 | 140.0 | 142.0 | 139.5 | 140.5 | 6.43 Million |
| 21 Mar, 2024 | 139.5 | 140.5 | 139.0 | 139.5 | 5.5 Million |
| 20 Mar, 2024 | 139.5 | 140.0 | 138.5 | 138.5 | 3.8 Million |
| 19 Mar, 2024 | 139.0 | 140.0 | 138.5 | 140.0 | 4.56 Million |
| 18 Mar, 2024 | 138.5 | 139.5 | 138.5 | 139.0 | 6.12 Million |
| 15 Mar, 2024 | 140.0 | 140.0 | 138.0 | 138.0 | 9.5 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS