Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 140.0 | 141.0 | 139.5 | 140.0 | 5.15 Million |
| 13 Mar, 2024 | 139.5 | 140.5 | 139.0 | 140.0 | 5.08 Million |
| 12 Mar, 2024 | 138.0 | 139.5 | 138.0 | 139.0 | 4.76 Million |
| 11 Mar, 2024 | 142.0 | 142.5 | 138.0 | 138.0 | 18.53 Million |
| 08 Mar, 2024 | 142.0 | 143.0 | 141.5 | 142.0 | 3.7 Million |
| 07 Mar, 2024 | 142.5 | 143.5 | 142.0 | 142.0 | 3.68 Million |
| 06 Mar, 2024 | 143.0 | 143.5 | 142.5 | 142.5 | 5.76 Million |
| 05 Mar, 2024 | 143.0 | 143.5 | 142.0 | 143.0 | 3.97 Million |
| 04 Mar, 2024 | 142.5 | 144.0 | 142.0 | 143.5 | 3.59 Million |
| 01 Mar, 2024 | 144.0 | 145.5 | 142.0 | 142.0 | 6.16 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS