Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 142.5 143.5 141.5 143.0 6.19 Million
28 Feb, 2024 142.0 143.0 141.0 142.0 7.87 Million
27 Feb, 2024 143.0 143.5 142.0 142.0 7.9 Million
23 Feb, 2024 145.0 145.5 142.0 142.5 14.29 Million
22 Feb, 2024 144.0 145.0 143.5 145.0 10.44 Million
21 Feb, 2024 144.0 144.5 143.5 143.5 10.31 Million
20 Feb, 2024 141.0 142.5 141.0 142.0 7.46 Million
19 Feb, 2024 140.0 141.0 140.0 140.5 2.69 Million
16 Feb, 2024 140.0 141.5 139.5 140.0 7.37 Million
15 Feb, 2024 142.0 142.5 138.5 139.5 12.2 Million