Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 143.0 | 144.5 | 143.0 | 143.5 | 9.67 Million |
| 11 Apr, 2024 | 143.0 | 146.5 | 143.0 | 144.5 | 19.4 Million |
| 10 Apr, 2024 | 140.5 | 143.0 | 140.0 | 142.5 | 7.56 Million |
| 09 Apr, 2024 | 137.0 | 141.0 | 137.0 | 141.0 | 8.42 Million |
| 05 Apr, 2024 | 136.5 | 137.5 | 135.5 | 137.5 | 1.64 Million |
| 04 Apr, 2024 | 137.0 | 137.5 | 135.5 | 136.5 | 9.28 Million |
| 03 Apr, 2024 | 138.0 | 138.5 | 136.5 | 137.0 | 8.63 Million |
| 02 Apr, 2024 | 139.5 | 139.5 | 138.0 | 138.5 | 6.84 Million |
| 01 Apr, 2024 | 139.5 | 140.5 | 139.0 | 139.0 | 2.36 Million |
| 29 Mar, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 3.75 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS