Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 139.0 | 140.0 | 138.5 | 139.0 | 4.53 Million |
| 16 May, 2024 | 139.5 | 140.0 | 139.0 | 139.0 | 5.26 Million |
| 15 May, 2024 | 139.5 | 140.5 | 138.5 | 139.0 | 7.84 Million |
| 14 May, 2024 | 139.5 | 139.5 | 138.0 | 139.5 | 5.87 Million |
| 13 May, 2024 | 139.0 | 139.5 | 138.0 | 139.5 | 5.82 Million |
| 10 May, 2024 | 138.0 | 139.0 | 137.5 | 139.0 | 6.73 Million |
| 09 May, 2024 | 138.0 | 138.5 | 137.5 | 137.5 | 8.66 Million |
| 08 May, 2024 | 137.5 | 138.5 | 137.0 | 138.0 | 6.84 Million |
| 07 May, 2024 | 136.0 | 137.5 | 135.5 | 137.5 | 9.97 Million |
| 03 May, 2024 | 136.5 | 136.5 | 134.0 | 135.5 | 8.7 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS