Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 4.41 Million |
| 01 Jul, 2024 | 130.5 | 132.0 | 130.0 | 132.0 | 5.43 Million |
| 28 Jun, 2024 | 131.0 | 132.0 | 130.0 | 130.5 | 7.57 Million |
| 27 Jun, 2024 | 132.5 | 133.0 | 130.5 | 130.5 | 5.49 Million |
| 26 Jun, 2024 | 132.5 | 133.0 | 131.0 | 133.0 | 6.51 Million |
| 25 Jun, 2024 | 133.0 | 133.0 | 131.0 | 132.5 | 9.17 Million |
| 24 Jun, 2024 | 132.0 | 133.0 | 130.5 | 132.0 | 5.32 Million |
| 21 Jun, 2024 | 129.5 | 132.0 | 129.0 | 132.0 | 8.08 Million |
| 20 Jun, 2024 | 130.5 | 130.5 | 129.5 | 130.0 | 3.01 Million |
| 19 Jun, 2024 | 131.5 | 131.5 | 129.0 | 130.5 | 10.69 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS