Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 149.5 149.5 148.5 149.5 1.74 Million
29 Nov, 2024 146.5 149.5 146.5 149.5 5.77 Million
28 Nov, 2024 147.5 148.0 147.0 147.0 5.34 Million
27 Nov, 2024 147.0 148.5 146.5 147.0 6.16 Million
26 Nov, 2024 149.5 150.0 147.0 147.0 4.98 Million
25 Nov, 2024 150.0 150.5 148.5 148.5 7.55 Million
22 Nov, 2024 150.0 150.5 149.0 149.5 5.07 Million
21 Nov, 2024 149.5 150.5 149.0 149.5 7.57 Million
20 Nov, 2024 149.5 150.0 148.5 149.0 3.87 Million
19 Nov, 2024 151.5 152.0 149.5 149.5 6.6 Million