THB 149.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 149.5 | 149.5 | 148.5 | 149.5 | 1.74 Million |
29 Nov, 2024 | 146.5 | 149.5 | 146.5 | 149.5 | 5.77 Million |
28 Nov, 2024 | 147.5 | 148.0 | 147.0 | 147.0 | 5.34 Million |
27 Nov, 2024 | 147.0 | 148.5 | 146.5 | 147.0 | 6.16 Million |
26 Nov, 2024 | 149.5 | 150.0 | 147.0 | 147.0 | 4.98 Million |
25 Nov, 2024 | 150.0 | 150.5 | 148.5 | 148.5 | 7.55 Million |
22 Nov, 2024 | 150.0 | 150.5 | 149.0 | 149.5 | 5.07 Million |
21 Nov, 2024 | 149.5 | 150.5 | 149.0 | 149.5 | 7.57 Million |
20 Nov, 2024 | 149.5 | 150.0 | 148.5 | 149.0 | 3.87 Million |
19 Nov, 2024 | 151.5 | 152.0 | 149.5 | 149.5 | 6.6 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS