Bangkok Bank Public Company Limited (BBL-R.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 146.0 | 146.0 | 142.5 | 144.0 | 10.53 Million |
| 17 Apr, 2025 | 142.0 | 147.0 | 141.5 | 146.5 | 9.58 Million |
| 16 Apr, 2025 | 138.0 | 143.0 | 138.0 | 141.5 | 6.17 Million |
| 11 Apr, 2025 | 138.0 | 140.0 | 137.5 | 139.5 | 3.64 Million |
| 10 Apr, 2025 | 140.5 | 140.5 | 138.0 | 139.0 | 5.36 Million |
| 09 Apr, 2025 | 133.0 | 135.0 | 131.5 | 134.5 | 10.88 Million |
| 08 Apr, 2025 | 134.0 | 137.0 | 131.0 | 133.0 | 18.23 Million |
| 04 Apr, 2025 | 144.0 | 144.0 | 140.0 | 140.0 | 15.52 Million |
| 03 Apr, 2025 | 147.0 | 147.5 | 144.0 | 144.5 | 16.2 Million |
| 02 Apr, 2025 | 147.5 | 149.0 | 147.5 | 148.0 | 2.9 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS