Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 151.0 | 152.5 | 150.5 | 152.0 | 4.01 Million |
| 15 Dec, 2023 | 149.5 | 152.5 | 149.5 | 152.0 | 10.64 Million |
| 14 Dec, 2023 | 149.0 | 150.0 | 148.5 | 149.5 | 4.84 Million |
| 13 Dec, 2023 | 151.0 | 151.0 | 148.5 | 148.5 | 9.09 Million |
| 12 Dec, 2023 | 149.0 | 151.0 | 149.0 | 150.5 | 3.24 Million |
| 08 Dec, 2023 | 149.5 | 150.5 | 149.0 | 149.5 | 4.18 Million |
| 07 Dec, 2023 | 149.5 | 150.5 | 149.0 | 149.0 | 4.77 Million |
| 06 Dec, 2023 | 150.0 | 151.0 | 149.5 | 150.0 | 4.68 Million |
| 04 Dec, 2023 | 150.0 | 151.0 | 149.5 | 150.0 | 2.34 Million |
| 01 Dec, 2023 | 151.0 | 151.5 | 150.0 | 150.0 | 4.44 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS