Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 155.5 155.5 154.5 154.5 5.8 Million
02 Jan, 2024 156.5 156.5 154.5 155.5 6.64 Million
28 Dec, 2023 152.5 157.0 152.5 156.5 23.38 Million
27 Dec, 2023 151.5 152.5 151.5 152.0 10.56 Million
26 Dec, 2023 150.0 151.5 149.5 151.0 8.64 Million
25 Dec, 2023 150.5 150.5 149.5 149.5 3.85 Million
22 Dec, 2023 152.5 152.5 150.0 150.5 6.4 Million
21 Dec, 2023 151.0 153.0 150.5 152.5 4.34 Million
20 Dec, 2023 152.5 152.5 150.5 151.0 5.12 Million
19 Dec, 2023 152.5 152.5 151.5 152.0 2.97 Million