Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 149.5 150.5 148.0 148.0 12.33 Million
16 Jan, 2024 150.5 151.5 149.5 149.5 5.14 Million
15 Jan, 2024 150.0 151.0 149.5 150.0 5.12 Million
12 Jan, 2024 149.0 150.5 149.0 150.0 7 Million
11 Jan, 2024 150.0 152.0 149.5 149.5 13.17 Million
10 Jan, 2024 153.5 154.0 149.0 150.0 19.76 Million
09 Jan, 2024 155.0 155.5 154.0 154.5 5.84 Million
08 Jan, 2024 155.5 156.0 154.0 154.5 7.27 Million
05 Jan, 2024 155.0 157.0 153.5 155.5 9.99 Million
04 Jan, 2024 154.5 155.0 153.5 154.5 8.58 Million