THB 149.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 149.5 | 150.5 | 148.0 | 148.0 | 12.33 Million |
16 Jan, 2024 | 150.5 | 151.5 | 149.5 | 149.5 | 5.14 Million |
15 Jan, 2024 | 150.0 | 151.0 | 149.5 | 150.0 | 5.12 Million |
12 Jan, 2024 | 149.0 | 150.5 | 149.0 | 150.0 | 7 Million |
11 Jan, 2024 | 150.0 | 152.0 | 149.5 | 149.5 | 13.17 Million |
10 Jan, 2024 | 153.5 | 154.0 | 149.0 | 150.0 | 19.76 Million |
09 Jan, 2024 | 155.0 | 155.5 | 154.0 | 154.5 | 5.84 Million |
08 Jan, 2024 | 155.5 | 156.0 | 154.0 | 154.5 | 7.27 Million |
05 Jan, 2024 | 155.0 | 157.0 | 153.5 | 155.5 | 9.99 Million |
04 Jan, 2024 | 154.5 | 155.0 | 153.5 | 154.5 | 8.58 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS