Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 32.0 | 32.75 | 31.5 | 32.75 | 413.52 Thousand |
| 10 Mar, 2025 | 33.5 | 33.5 | 32.25 | 32.25 | 207.72 Thousand |
| 07 Mar, 2025 | 33.25 | 33.5 | 32.75 | 33.25 | 162.01 Thousand |
| 06 Mar, 2025 | 33.5 | 33.75 | 32.25 | 32.5 | 385.31 Thousand |
| 05 Mar, 2025 | 31.75 | 33.25 | 31.75 | 33.25 | 492.68 Thousand |
| 04 Mar, 2025 | 30.75 | 32.5 | 30.75 | 31.75 | 394.33 Thousand |
| 03 Mar, 2025 | 32.5 | 32.75 | 30.75 | 31.75 | 920.86 Thousand |
| 28 Feb, 2025 | 34.0 | 34.5 | 32.75 | 33.75 | 495.1 Thousand |
| 27 Feb, 2025 | 35.75 | 36.0 | 33.75 | 34.0 | 402.56 Thousand |
| 26 Feb, 2025 | 35.0 | 36.0 | 34.25 | 35.5 | 282.93 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META