Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 33.5 | 34.5 | 32.5 | 34.25 | 468.19 Thousand |
| 06 Feb, 2025 | 34.75 | 35.0 | 33.0 | 33.25 | 825.02 Thousand |
| 05 Feb, 2025 | 34.25 | 35.5 | 34.0 | 34.25 | 1.42 Million |
| 04 Feb, 2025 | 35.5 | 36.0 | 33.0 | 33.5 | 1.4 Million |
| 03 Feb, 2025 | 34.5 | 35.75 | 34.0 | 35.5 | 444.24 Thousand |
| 31 Jan, 2025 | 37.25 | 37.25 | 36.0 | 36.0 | 396.1 Thousand |
| 30 Jan, 2025 | 37.5 | 37.75 | 36.5 | 37.25 | 428.37 Thousand |
| 29 Jan, 2025 | 37.75 | 38.5 | 37.25 | 37.25 | 312 Thousand |
| 28 Jan, 2025 | 38.0 | 38.0 | 36.0 | 37.5 | 927.26 Thousand |
| 27 Jan, 2025 | 38.25 | 39.0 | 37.25 | 37.5 | 837.03 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META