Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 36.0 | 36.25 | 35.25 | 36.0 | 444.3 Thousand |
| 21 Feb, 2025 | 34.75 | 37.0 | 34.75 | 36.5 | 833.8 Thousand |
| 20 Feb, 2025 | 36.0 | 36.25 | 35.0 | 35.25 | 1.3 Million |
| 19 Feb, 2025 | 34.25 | 35.5 | 34.25 | 35.25 | 673 Thousand |
| 18 Feb, 2025 | 34.25 | 35.25 | 34.0 | 34.25 | 624.92 Thousand |
| 17 Feb, 2025 | 33.5 | 34.25 | 32.25 | 34.0 | 490.19 Thousand |
| 14 Feb, 2025 | 33.75 | 34.5 | 33.5 | 33.5 | 292.85 Thousand |
| 13 Feb, 2025 | 34.5 | 34.5 | 33.25 | 33.5 | 518.25 Thousand |
| 11 Feb, 2025 | 33.75 | 34.75 | 33.75 | 34.5 | 605.51 Thousand |
| 10 Feb, 2025 | 33.75 | 34.25 | 33.25 | 34.0 | 222.1 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META