Bluebik Group Public Company Limited (BBIK.BK)
THB 25.0
(-5.66%)
THB 25.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 26.0 | 26.25 | 25.0 | 25.0 | 922.47 Thousand |
| 10 Apr, 2025 | 27.25 | 28.0 | 26.0 | 26.5 | 603.09 Thousand |
| 09 Apr, 2025 | 26.0 | 26.75 | 25.25 | 26.0 | 379.48 Thousand |
| 08 Apr, 2025 | 25.0 | 27.0 | 25.0 | 26.75 | 242.43 Thousand |
| 04 Apr, 2025 | 28.75 | 28.75 | 27.75 | 27.75 | 302.31 Thousand |
| 03 Apr, 2025 | 27.75 | 29.0 | 27.75 | 29.0 | 232.12 Thousand |
| 02 Apr, 2025 | 28.5 | 29.25 | 28.25 | 28.5 | 370.95 Thousand |
| 01 Apr, 2025 | 28.5 | 29.0 | 28.5 | 28.5 | 176.66 Thousand |
| 31 Mar, 2025 | 28.75 | 29.25 | 28.5 | 28.5 | 188.51 Thousand |
| 28 Mar, 2025 | 30.0 | 30.0 | 29.0 | 29.25 | 210.1 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META