Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 20.7 | 20.9 | 20.2 | 20.9 | 583.92 Thousand |
| 29 May, 2025 | 21.8 | 21.9 | 20.7 | 20.9 | 774.56 Thousand |
| 28 May, 2025 | 22.2 | 22.2 | 21.6 | 21.6 | 186.3 Thousand |
| 27 May, 2025 | 22.6 | 22.6 | 21.9 | 22.1 | 451.81 Thousand |
| 26 May, 2025 | 21.9 | 22.5 | 21.9 | 22.5 | 228.15 Thousand |
| 23 May, 2025 | 22.2 | 22.4 | 21.9 | 21.9 | 403.65 Thousand |
| 22 May, 2025 | 22.2 | 22.5 | 22.0 | 22.1 | 368.72 Thousand |
| 21 May, 2025 | 22.5 | 22.8 | 22.2 | 22.4 | 1.13 Million |
| 20 May, 2025 | 22.2 | 22.8 | 21.6 | 22.4 | 1.18 Million |
| 19 May, 2025 | 22.5 | 22.5 | 21.8 | 22.0 | 686.79 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META