Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.5 | 22.8 | 22.2 | 22.4 | 1.13 Million |
| 20 May, 2025 | 22.2 | 22.8 | 21.6 | 22.4 | 1.18 Million |
| 19 May, 2025 | 22.5 | 22.5 | 21.8 | 22.0 | 686.79 Thousand |
| 16 May, 2025 | 22.8 | 23.1 | 22.4 | 22.5 | 926.26 Thousand |
| 15 May, 2025 | 22.6 | 23.1 | 22.3 | 22.7 | 1.21 Million |
| 14 May, 2025 | 22.6 | 22.6 | 22.2 | 22.4 | 523.52 Thousand |
| 13 May, 2025 | 22.8 | 22.8 | 22.3 | 22.5 | 1.22 Million |
| 09 May, 2025 | 23.0 | 23.2 | 22.2 | 22.7 | 1.8 Million |
| 08 May, 2025 | 24.2 | 24.3 | 22.7 | 23.0 | 1.92 Million |
| 07 May, 2025 | 24.7 | 24.9 | 24.1 | 24.2 | 2.22 Million |
015230
ALMRB
MIPF
NELCAST
3254
META