Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 30.0 | 31.25 | 30.0 | 30.75 | 360.64 Thousand |
| 18 Mar, 2025 | 29.5 | 30.25 | 29.5 | 30.0 | 448.6 Thousand |
| 17 Mar, 2025 | 29.75 | 30.25 | 29.25 | 29.5 | 475.37 Thousand |
| 14 Mar, 2025 | 30.25 | 30.25 | 29.5 | 29.75 | 472.13 Thousand |
| 13 Mar, 2025 | 31.5 | 31.5 | 29.5 | 30.0 | 654.06 Thousand |
| 12 Mar, 2025 | 33.25 | 33.25 | 31.25 | 31.25 | 513.04 Thousand |
| 11 Mar, 2025 | 32.0 | 32.75 | 31.5 | 32.75 | 413.52 Thousand |
| 10 Mar, 2025 | 33.5 | 33.5 | 32.25 | 32.25 | 207.72 Thousand |
| 07 Mar, 2025 | 33.25 | 33.5 | 32.75 | 33.25 | 162.01 Thousand |
| 06 Mar, 2025 | 33.5 | 33.75 | 32.25 | 32.5 | 385.31 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META