Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 27.75 | 29.0 | 27.75 | 29.0 | 232.12 Thousand |
| 02 Apr, 2025 | 28.5 | 29.25 | 28.25 | 28.5 | 370.95 Thousand |
| 01 Apr, 2025 | 28.5 | 29.0 | 28.5 | 28.5 | 176.66 Thousand |
| 31 Mar, 2025 | 28.75 | 29.25 | 28.5 | 28.5 | 188.51 Thousand |
| 28 Mar, 2025 | 30.0 | 30.0 | 29.0 | 29.25 | 210.1 Thousand |
| 27 Mar, 2025 | 30.0 | 30.0 | 29.75 | 29.75 | 118.55 Thousand |
| 26 Mar, 2025 | 30.75 | 30.75 | 30.0 | 30.0 | 84.3 Thousand |
| 25 Mar, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 202.7 Thousand |
| 24 Mar, 2025 | 29.75 | 30.0 | 29.5 | 29.75 | 92 Thousand |
| 21 Mar, 2025 | 30.25 | 30.5 | 29.75 | 29.75 | 146.41 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META