Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 36.5 | 38.75 | 36.5 | 38.25 | 1.06 Million |
| 10 Jan, 2025 | 35.5 | 36.75 | 35.0 | 36.25 | 526.22 Thousand |
| 09 Jan, 2025 | 36.25 | 36.75 | 35.25 | 35.5 | 954.76 Thousand |
| 08 Jan, 2025 | 37.75 | 37.75 | 36.25 | 36.25 | 448.43 Thousand |
| 07 Jan, 2025 | 37.0 | 37.75 | 36.75 | 37.5 | 564.29 Thousand |
| 06 Jan, 2025 | 37.5 | 37.75 | 36.75 | 37.0 | 561.23 Thousand |
| 03 Jan, 2025 | 37.75 | 38.0 | 35.75 | 37.5 | 1.24 Million |
| 02 Jan, 2025 | 39.0 | 39.0 | 37.75 | 37.75 | 608.29 Thousand |
| 30 Dec, 2024 | 40.5 | 40.5 | 39.0 | 39.0 | 124.24 Thousand |
| 27 Dec, 2024 | 39.0 | 39.25 | 38.75 | 39.0 | 122.45 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META