Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 42.5 | 42.75 | 41.25 | 41.25 | 402.32 Thousand |
| 12 Dec, 2024 | 43.0 | 43.0 | 41.25 | 42.5 | 703.76 Thousand |
| 11 Dec, 2024 | 43.0 | 43.5 | 42.5 | 43.0 | 157.64 Thousand |
| 09 Dec, 2024 | 43.5 | 43.5 | 42.25 | 42.75 | 377.38 Thousand |
| 06 Dec, 2024 | 44.0 | 44.0 | 43.25 | 43.25 | 365.31 Thousand |
| 04 Dec, 2024 | 45.0 | 45.0 | 43.75 | 44.0 | 638.47 Thousand |
| 03 Dec, 2024 | 45.0 | 45.25 | 44.25 | 45.0 | 483.1 Thousand |
| 02 Dec, 2024 | 43.75 | 44.75 | 43.25 | 44.5 | 490.58 Thousand |
| 29 Nov, 2024 | 43.5 | 44.0 | 43.5 | 43.5 | 173.76 Thousand |
| 28 Nov, 2024 | 45.25 | 45.25 | 43.25 | 43.5 | 473.37 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META