Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 43.5 | 44.25 | 42.5 | 43.5 | 918.71 Thousand |
| 13 Nov, 2024 | 44.0 | 44.5 | 43.0 | 43.5 | 1 Million |
| 12 Nov, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 1.51 Million |
| 11 Nov, 2024 | 44.5 | 44.75 | 42.5 | 42.75 | 707.74 Thousand |
| 08 Nov, 2024 | 44.0 | 44.75 | 43.5 | 44.5 | 484.36 Thousand |
| 07 Nov, 2024 | 43.25 | 45.25 | 43.25 | 44.0 | 2.16 Million |
| 06 Nov, 2024 | 43.5 | 43.75 | 42.75 | 43.0 | 1.13 Million |
| 05 Nov, 2024 | 42.0 | 43.75 | 42.0 | 43.5 | 1.12 Million |
| 04 Nov, 2024 | 43.5 | 43.75 | 42.0 | 42.0 | 1.57 Million |
| 01 Nov, 2024 | 41.75 | 42.25 | 41.0 | 41.5 | 691.55 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META