Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 40.0 | 42.75 | 39.5 | 42.0 | 2.37 Million |
| 30 Oct, 2024 | 38.25 | 39.75 | 38.25 | 39.5 | 662.18 Thousand |
| 29 Oct, 2024 | 38.5 | 38.75 | 38.0 | 38.25 | 318.48 Thousand |
| 28 Oct, 2024 | 39.75 | 39.75 | 38.25 | 38.25 | 315.61 Thousand |
| 25 Oct, 2024 | 39.25 | 39.25 | 38.25 | 38.5 | 458.65 Thousand |
| 24 Oct, 2024 | 39.25 | 40.5 | 39.25 | 39.25 | 592.95 Thousand |
| 22 Oct, 2024 | 39.5 | 40.0 | 39.0 | 39.25 | 861.06 Thousand |
| 21 Oct, 2024 | 38.25 | 40.5 | 38.25 | 39.5 | 1.08 Million |
| 18 Oct, 2024 | 39.5 | 39.5 | 37.75 | 38.0 | 684.01 Thousand |
| 17 Oct, 2024 | 38.75 | 39.75 | 38.5 | 39.25 | 542.02 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META