Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 54.0 | 55.0 | 52.75 | 53.0 | 562.07 Thousand |
| 29 Apr, 2024 | 52.4 | 52.4 | 51.31 | 52.26 | 387.13 Thousand |
| 26 Apr, 2024 | 52.26 | 52.53 | 50.9 | 51.31 | 340.59 Thousand |
| 25 Apr, 2024 | 52.67 | 53.08 | 51.99 | 52.26 | 152.13 Thousand |
| 24 Apr, 2024 | 53.08 | 53.35 | 52.4 | 52.67 | 200.83 Thousand |
| 23 Apr, 2024 | 51.31 | 52.8 | 51.31 | 52.67 | 138.73 Thousand |
| 22 Apr, 2024 | 50.9 | 51.58 | 50.63 | 51.31 | 175.67 Thousand |
| 19 Apr, 2024 | 51.03 | 51.03 | 50.49 | 50.63 | 218.34 Thousand |
| 18 Apr, 2024 | 51.71 | 51.99 | 51.31 | 51.31 | 288.11 Thousand |
| 17 Apr, 2024 | 53.35 | 53.35 | 51.71 | 51.71 | 388.05 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META