Bluebik Group Public Company Limited (BBIK.BK)

THB 29.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 51.17 51.85 50.63 50.9 837.29 Thousand
26 Mar, 2024 52.26 52.8 51.03 51.17 1.13 Million
25 Mar, 2024 54.44 55.25 52.12 52.26 711.61 Thousand
22 Mar, 2024 54.98 54.98 54.3 54.3 169.56 Thousand
21 Mar, 2024 55.8 56.07 54.98 54.98 164.09 Thousand
20 Mar, 2024 54.98 56.07 54.98 55.25 97.95 Thousand
19 Mar, 2024 55.8 55.8 54.98 54.98 318 Thousand
18 Mar, 2024 56.61 56.89 55.25 55.53 237.36 Thousand
15 Mar, 2024 57.97 58.79 56.61 56.61 867.64 Thousand
14 Mar, 2024 57.16 58.52 56.34 58.52 984.05 Thousand