Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 54.16 | 54.71 | 53.76 | 54.03 | 192.39 Thousand |
| 10 Apr, 2024 | 53.35 | 54.98 | 53.35 | 54.71 | 320.79 Thousand |
| 09 Apr, 2024 | 52.53 | 53.35 | 52.4 | 53.35 | 250.63 Thousand |
| 05 Apr, 2024 | 52.53 | 52.67 | 52.4 | 52.53 | 29.8 Thousand |
| 04 Apr, 2024 | 52.67 | 52.67 | 51.85 | 52.53 | 83.64 Thousand |
| 03 Apr, 2024 | 52.8 | 52.94 | 52.4 | 52.67 | 63.43 Thousand |
| 02 Apr, 2024 | 52.8 | 52.8 | 52.53 | 52.8 | 125.02 Thousand |
| 01 Apr, 2024 | 51.85 | 52.94 | 51.31 | 52.53 | 324.17 Thousand |
| 29 Mar, 2024 | 50.9 | 51.99 | 50.49 | 51.44 | 330.02 Thousand |
| 28 Mar, 2024 | 51.71 | 51.71 | 50.35 | 50.9 | 572.41 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META