Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 40.75 | 41.75 | 38.75 | 40.5 | 579.13 Thousand |
| 15 May, 2024 | 42.0 | 42.5 | 40.0 | 40.75 | 365.72 Thousand |
| 14 May, 2024 | 44.25 | 45.0 | 42.0 | 42.0 | 525.63 Thousand |
| 13 May, 2024 | 44.25 | 44.25 | 43.25 | 43.75 | 91.72 Thousand |
| 10 May, 2024 | 43.5 | 44.5 | 43.0 | 44.25 | 245.21 Thousand |
| 09 May, 2024 | 44.5 | 44.5 | 42.25 | 43.5 | 757.96 Thousand |
| 08 May, 2024 | 44.75 | 45.5 | 44.0 | 44.75 | 792.82 Thousand |
| 07 May, 2024 | 51.75 | 52.25 | 44.5 | 45.0 | 1.52 Million |
| 03 May, 2024 | 51.0 | 51.75 | 51.0 | 51.5 | 93.12 Thousand |
| 02 May, 2024 | 53.25 | 54.0 | 51.75 | 51.75 | 268.22 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META