Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 29.25 | 29.5 | 27.75 | 29.25 | 836.41 Thousand |
| 14 Jun, 2024 | 30.25 | 30.25 | 29.0 | 29.0 | 444.33 Thousand |
| 13 Jun, 2024 | 30.5 | 31.25 | 30.25 | 30.5 | 253.58 Thousand |
| 12 Jun, 2024 | 30.75 | 30.75 | 29.5 | 30.25 | 488.4 Thousand |
| 11 Jun, 2024 | 29.75 | 31.75 | 29.25 | 30.5 | 768.17 Thousand |
| 10 Jun, 2024 | 30.75 | 30.75 | 29.0 | 29.25 | 427.12 Thousand |
| 07 Jun, 2024 | 30.75 | 31.0 | 30.25 | 30.5 | 224.88 Thousand |
| 06 Jun, 2024 | 32.0 | 32.0 | 30.25 | 30.5 | 520.41 Thousand |
| 05 Jun, 2024 | 30.5 | 31.75 | 30.5 | 31.25 | 754 Thousand |
| 04 Jun, 2024 | 31.5 | 31.75 | 29.75 | 30.25 | 752.76 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META