Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 27.25 | 28.0 | 26.75 | 27.0 | 366.51 Thousand |
| 28 Jun, 2024 | 29.0 | 29.0 | 26.75 | 27.25 | 1.25 Million |
| 27 Jun, 2024 | 29.75 | 29.75 | 28.25 | 28.5 | 1.1 Million |
| 26 Jun, 2024 | 30.25 | 30.75 | 29.5 | 29.5 | 607.31 Thousand |
| 25 Jun, 2024 | 30.75 | 31.25 | 30.0 | 30.25 | 642.5 Thousand |
| 24 Jun, 2024 | 30.25 | 31.75 | 29.5 | 30.75 | 987.81 Thousand |
| 21 Jun, 2024 | 28.5 | 30.5 | 28.5 | 30.0 | 960.1 Thousand |
| 20 Jun, 2024 | 30.5 | 31.5 | 29.0 | 29.0 | 1.16 Million |
| 19 Jun, 2024 | 28.75 | 30.5 | 26.25 | 30.0 | 1.22 Million |
| 18 Jun, 2024 | 29.25 | 30.5 | 28.75 | 28.75 | 458.03 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META