Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 30.5 | 32.0 | 30.5 | 31.5 | 501.12 Thousand |
| 30 Jul, 2024 | 31.0 | 31.0 | 30.0 | 30.75 | 361.86 Thousand |
| 26 Jul, 2024 | 30.0 | 30.5 | 29.25 | 30.25 | 713.55 Thousand |
| 25 Jul, 2024 | 30.75 | 31.0 | 30.0 | 30.0 | 270.35 Thousand |
| 24 Jul, 2024 | 30.25 | 31.5 | 29.75 | 31.0 | 531.11 Thousand |
| 23 Jul, 2024 | 31.75 | 31.75 | 29.5 | 30.5 | 1.33 Million |
| 19 Jul, 2024 | 33.0 | 33.0 | 31.0 | 31.5 | 1.45 Million |
| 18 Jul, 2024 | 32.75 | 33.25 | 32.5 | 33.0 | 390.46 Thousand |
| 17 Jul, 2024 | 33.25 | 33.25 | 32.0 | 32.5 | 1.41 Million |
| 16 Jul, 2024 | 35.5 | 35.75 | 32.75 | 33.75 | 3.6 Million |
015230
ALMRB
MIPF
NELCAST
3254
META