Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 33.75 | 34.5 | 32.5 | 34.25 | 1.28 Million |
| 14 Aug, 2024 | 32.25 | 34.5 | 32.0 | 33.75 | 2.06 Million |
| 13 Aug, 2024 | 32.25 | 34.5 | 31.75 | 31.75 | 1.96 Million |
| 12 Aug, 2024 | 32.25 | 34.5 | 31.75 | 31.75 | 1.96 Million |
| 09 Aug, 2024 | 30.5 | 33.25 | 30.5 | 31.75 | 2.26 Million |
| 08 Aug, 2024 | 28.5 | 29.25 | 28.0 | 29.25 | 88.05 Thousand |
| 07 Aug, 2024 | 29.0 | 29.25 | 28.25 | 28.75 | 188.12 Thousand |
| 06 Aug, 2024 | 28.25 | 29.0 | 27.25 | 28.5 | 452.59 Thousand |
| 05 Aug, 2024 | 28.5 | 28.75 | 27.0 | 27.25 | 799.07 Thousand |
| 02 Aug, 2024 | 30.5 | 30.5 | 29.25 | 29.5 | 495.22 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META