Bluebik Group Public Company Limited (BBIK.BK)

THB 29.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 37.5 38.25 37.0 37.0 829.5 Thousand
23 Aug, 2024 35.75 37.75 35.75 37.25 1.38 Million
22 Aug, 2024 36.5 36.5 35.0 35.75 1 Million
21 Aug, 2024 36.5 37.5 35.5 36.25 1.36 Million
20 Aug, 2024 35.25 37.0 34.25 36.75 1.98 Million
19 Aug, 2024 33.75 35.5 32.5 35.25 1.22 Million
18 Aug, 2024 33.75 35.5 32.5 35.25 1.22 Million
16 Aug, 2024 35.0 35.25 33.5 33.5 1.05 Million
15 Aug, 2024 33.75 34.5 32.5 34.25 1.28 Million
14 Aug, 2024 32.25 34.5 32.0 33.75 2.06 Million