Bluebik Group Public Company Limited (BBIK.BK)

THB 29.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 40.0 40.0 37.75 38.25 1.64 Million
16 Sep, 2024 40.5 40.75 39.25 39.75 1.17 Million
15 Sep, 2024 40.5 40.75 40.5 40.75 40.9 Thousand
13 Sep, 2024 39.75 40.75 39.25 40.5 1.43 Million
12 Sep, 2024 37.25 40.25 37.25 39.25 3.41 Million
11 Sep, 2024 36.5 37.25 36.0 36.75 1.31 Million
10 Sep, 2024 37.75 37.75 36.5 36.5 1.01 Million
09 Sep, 2024 38.25 38.5 37.5 37.5 925.73 Thousand
08 Sep, 2024 38.5 38.5 38.5 38.5 -
06 Sep, 2024 39.0 39.25 38.25 38.5 1.08 Million