Bluebik Group Public Company Limited (BBIK.BK)

THB 29.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 33.0 33.25 31.25 31.5 605.61 Thousand
30 May, 2024 32.5 33.0 32.25 32.75 548.58 Thousand
29 May, 2024 33.75 34.0 32.75 32.75 687.47 Thousand
28 May, 2024 34.0 34.75 33.0 33.75 2.12 Million
27 May, 2024 34.0 36.75 32.5 33.0 2.76 Million
24 May, 2024 35.0 35.75 33.25 33.75 3.13 Million
23 May, 2024 37.0 37.5 35.75 36.25 1.01 Million
21 May, 2024 37.25 37.5 36.5 37.0 259.74 Thousand
20 May, 2024 39.5 39.5 36.75 37.25 1.14 Million
17 May, 2024 40.5 40.5 39.0 39.25 346.89 Thousand