Bank of Ayudhya Public Company Limited (BAY.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.25 28.25 28.0 28.25 862.28 Thousand
27 Nov, 2023 28.25 28.25 28.0 28.25 862.2 Thousand
26 Nov, 2023 28.25 28.25 28.0 28.25 549.3 Thousand
24 Nov, 2023 28.25 28.5 28.25 28.5 52.13 Thousand
23 Nov, 2023 28.5 28.5 28.0 28.5 221.15 Thousand
22 Nov, 2023 28.25 28.5 28.0 28.25 853.6 Thousand
21 Nov, 2023 28.75 28.75 28.0 28.25 916.66 Thousand
20 Nov, 2023 28.5 28.75 28.25 28.5 916.3 Thousand
19 Nov, 2023 28.5 28.75 28.25 28.5 616.3 Thousand
17 Nov, 2023 28.75 29.0 28.5 28.75 557.93 Thousand