Bank of Ayudhya Public Company Limited (BAY.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 27.75 27.75 27.5 27.75 121.41 Thousand
21 Dec, 2023 27.5 27.75 27.5 27.5 121.4 Thousand
20 Dec, 2023 27.75 27.75 27.5 27.5 304.32 Thousand
19 Dec, 2023 27.75 27.75 27.5 27.75 304.3 Thousand
18 Dec, 2023 27.5 27.75 27.25 27.75 430.55 Thousand
17 Dec, 2023 27.5 27.75 27.25 27.75 430.5 Thousand
15 Dec, 2023 28.0 28.0 27.25 27.25 1.62 Million
14 Dec, 2023 27.5 28.0 27.5 27.75 1.62 Million
13 Dec, 2023 28.0 28.0 27.5 27.5 156.43 Thousand
12 Dec, 2023 28.0 28.0 27.25 28.0 608.68 Thousand