Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 26.5 | 26.75 | 26.25 | 26.5 | 426.28 Thousand |
| 12 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.5 | 479.05 Thousand |
| 11 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.75 | 320.25 Thousand |
| 10 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.75 | 320.1 Thousand |
| 08 Mar, 2024 | 26.5 | 26.75 | 26.5 | 26.5 | 312.72 Thousand |
| 07 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.5 | 312.5 Thousand |
| 06 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.5 | 281.86 Thousand |
| 05 Mar, 2024 | 26.5 | 26.75 | 26.25 | 26.75 | 577.49 Thousand |
| 04 Mar, 2024 | 26.75 | 26.75 | 26.25 | 26.5 | 577.3 Thousand |
| 03 Mar, 2024 | 26.75 | 26.75 | 26.25 | 26.5 | 478.4 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF