Bank of Ayudhya Public Company Limited (BAY.BK)

THB 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 26.75 26.75 26.5 26.75 93.51 Thousand
04 Apr, 2024 26.5 27.0 26.5 27.0 147.81 Thousand
03 Apr, 2024 27.0 27.0 26.5 26.75 181.56 Thousand
02 Apr, 2024 26.75 27.0 26.75 26.75 207.43 Thousand
01 Apr, 2024 26.5 27.0 26.5 27.0 338.51 Thousand
31 Mar, 2024 26.5 27.0 26.5 27.0 338.4 Thousand
29 Mar, 2024 26.75 26.75 26.25 26.5 295.95 Thousand
28 Mar, 2024 26.75 27.0 26.5 26.5 480.35 Thousand
27 Mar, 2024 26.75 27.0 26.5 26.75 90.53 Thousand
26 Mar, 2024 26.5 26.75 26.5 26.75 90.4 Thousand