Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.75 | 146.4 Thousand |
| 24 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.75 | 146.3 Thousand |
| 22 Mar, 2024 | 26.5 | 26.75 | 26.5 | 26.5 | 173.67 Thousand |
| 21 Mar, 2024 | 26.5 | 27.0 | 26.5 | 26.5 | 142.01 Thousand |
| 20 Mar, 2024 | 26.75 | 26.75 | 26.25 | 26.75 | 478.32 Thousand |
| 19 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.5 | 61.93 Thousand |
| 18 Mar, 2024 | 26.5 | 26.75 | 26.25 | 26.5 | 141.48 Thousand |
| 17 Mar, 2024 | 26.5 | 26.75 | 26.25 | 26.5 | 141.1 Thousand |
| 15 Mar, 2024 | 26.5 | 26.75 | 26.5 | 26.5 | 101.58 Thousand |
| 14 Mar, 2024 | 26.5 | 26.75 | 26.5 | 26.5 | 97.96 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF