Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.75 | 209.21 Thousand |
| 29 Feb, 2024 | 26.75 | 26.75 | 26.5 | 26.5 | 209.1 Thousand |
| 28 Feb, 2024 | 26.5 | 27.0 | 26.5 | 26.75 | 212.84 Thousand |
| 27 Feb, 2024 | 27.0 | 27.0 | 26.5 | 26.5 | 216.01 Thousand |
| 26 Feb, 2024 | 27.0 | 27.0 | 26.5 | 26.5 | 215.9 Thousand |
| 23 Feb, 2024 | 27.0 | 27.25 | 26.75 | 26.75 | 326.72 Thousand |
| 22 Feb, 2024 | 26.75 | 27.0 | 26.75 | 26.75 | 521.08 Thousand |
| 21 Feb, 2024 | 26.75 | 27.0 | 26.75 | 26.75 | 521 Thousand |
| 20 Feb, 2024 | 26.5 | 27.0 | 26.5 | 26.5 | 530.51 Thousand |
| 19 Feb, 2024 | 26.75 | 27.0 | 26.5 | 26.5 | 537.24 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF