Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 21.0 | 21.1 | 21.0 | 21.1 | 4733.00 |
| 19 Jun, 2025 | 21.2 | 21.2 | 21.1 | 21.1 | 17.53 Thousand |
| 18 Jun, 2025 | 21.4 | 21.4 | 21.3 | 21.4 | 109.04 Thousand |
| 17 Jun, 2025 | 21.3 | 21.4 | 21.3 | 21.4 | 1260.00 |
| 16 Jun, 2025 | 21.4 | 21.4 | 21.2 | 21.2 | 5700.00 |
| 13 Jun, 2025 | 21.6 | 21.7 | 21.3 | 21.3 | 246.52 Thousand |
| 12 Jun, 2025 | 21.8 | 21.8 | 21.6 | 21.7 | 110.01 Thousand |
| 11 Jun, 2025 | 21.9 | 21.9 | 21.7 | 21.7 | 44.18 Thousand |
| 10 Jun, 2025 | 21.8 | 21.9 | 21.8 | 21.8 | 33.66 Thousand |
| 09 Jun, 2025 | 21.9 | 21.9 | 21.7 | 21.9 | 67.04 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF