Bank of Ayudhya Public Company Limited (BAY.BK)
THB 21.9
(-0.9%)
THB 21.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 22.8 | 22.9 | 22.8 | 22.8 | 22.33 Thousand |
| 27 Mar, 2025 | 22.9 | 23.0 | 22.8 | 22.9 | 128.34 Thousand |
| 26 Mar, 2025 | 22.9 | 22.9 | 22.8 | 22.9 | 26.89 Thousand |
| 25 Mar, 2025 | 22.9 | 22.9 | 22.8 | 22.8 | 102.35 Thousand |
| 24 Mar, 2025 | 22.8 | 22.9 | 22.7 | 22.7 | 90 Thousand |
| 21 Mar, 2025 | 22.9 | 23.0 | 22.7 | 22.7 | 240.11 Thousand |
| 20 Mar, 2025 | 22.9 | 23.0 | 22.7 | 23.0 | 122.63 Thousand |
| 19 Mar, 2025 | 22.8 | 23.0 | 22.7 | 22.9 | 167.81 Thousand |
| 18 Mar, 2025 | 22.6 | 22.9 | 22.6 | 22.8 | 150.22 Thousand |
| 17 Mar, 2025 | 22.7 | 22.8 | 22.6 | 22.6 | 65.04 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF