Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21.9 | 22.0 | 21.7 | 21.7 | 65.03 Thousand |
| 05 Jun, 2025 | 22.0 | 22.0 | 21.8 | 21.9 | 107.26 Thousand |
| 04 Jun, 2025 | 22.0 | 22.0 | 21.7 | 21.9 | 108.78 Thousand |
| 30 May, 2025 | 22.0 | 22.1 | 21.9 | 21.9 | 51.42 Thousand |
| 29 May, 2025 | 22.2 | 22.2 | 22.0 | 22.0 | 99.66 Thousand |
| 28 May, 2025 | 22.2 | 22.2 | 22.0 | 22.1 | 28.1 Thousand |
| 27 May, 2025 | 22.0 | 22.2 | 21.9 | 22.2 | 65.27 Thousand |
| 26 May, 2025 | 22.0 | 22.1 | 21.9 | 22.1 | 55.25 Thousand |
| 23 May, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 44.35 Thousand |
| 22 May, 2025 | 22.0 | 22.1 | 21.9 | 22.1 | 36.99 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF