Bank of Ayudhya Public Company Limited (BAY.BK)
THB 21.4
(-0.47%)
THB 21.4
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.3 | 21.4 | 21.2 | 21.4 | 78.99 Thousand |
| 10 Apr, 2025 | 21.7 | 22.0 | 21.4 | 21.5 | 369.3 Thousand |
| 08 Apr, 2025 | 22.0 | 22.1 | 21.9 | 22.1 | 76.34 Thousand |
| 04 Apr, 2025 | 22.6 | 22.6 | 22.1 | 22.3 | 315.64 Thousand |
| 03 Apr, 2025 | 22.5 | 22.6 | 22.4 | 22.6 | 197.85 Thousand |
| 02 Apr, 2025 | 22.5 | 22.7 | 22.5 | 22.5 | 58.06 Thousand |
| 01 Apr, 2025 | 22.6 | 22.8 | 22.5 | 22.5 | 182.48 Thousand |
| 31 Mar, 2025 | 22.6 | 22.7 | 22.5 | 22.7 | 200.82 Thousand |
| 28 Mar, 2025 | 22.8 | 22.9 | 22.8 | 22.8 | 22.33 Thousand |
| 27 Mar, 2025 | 22.9 | 23.0 | 22.8 | 22.9 | 128.34 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF