Bank of Ayudhya Public Company Limited (BAY.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 28.5 29.0 28.25 28.75 741.16 Thousand
15 Nov, 2023 28.75 29.0 28.5 28.5 1.12 Million
14 Nov, 2023 28.5 28.75 28.25 28.5 1 Million
13 Nov, 2023 28.75 29.0 28.5 28.5 519.3 Thousand
12 Nov, 2023 28.75 29.0 28.5 28.5 426.5 Thousand
10 Nov, 2023 29.75 29.75 28.75 29.0 1.24 Million
09 Nov, 2023 29.75 30.0 29.5 30.0 1.24 Million
08 Nov, 2023 29.5 30.0 29.5 29.75 227.5 Thousand
07 Nov, 2023 29.75 30.0 29.25 29.75 336.6 Thousand
06 Nov, 2023 29.75 30.0 29.25 30.0 364.51 Thousand